BAXTER INTL INC

CUSIP: 71813109 Class: Common

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 25,248 Value ($000) $1,142 Avg Close — Range —
Q1 2016
Shares 38,252 Value ($000) $1,571 Avg Close — Range —
Q4 2015
Shares 36,752 Value ($000) $1,402 Avg Close — Range —
Q3 2015
Shares 38,652 Value ($000) $1,270 Avg Close — Range —
Q2 2015
Shares 32,742 Value ($000) $2,290 Avg Close — Range —
Q1 2015
Shares 32,517 Value ($000) $2,227 Avg Close — Range —
Q4 2014
Shares 20,432 Value ($000) $1,497 Avg Close — Range —
Q3 2014
Shares 19,177 Value ($000) $1,376 Avg Close — Range —
Q2 2014
Shares 13,490 Value ($000) $975 Avg Close — Range —